Rational AG

XTR:701080.ETR, DE0007010803
+ Rational AG op mijn watchlist
763,500 17:35
-1,500 (-0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 901,000 903,000 898,500
904,500 9.502 +3,000 +0,33%
04 nov 894,500 887,500 878,500
899,500 4.946 -15,500 -1,72%
05 nov 894,000 894,000 886,500
896,000 6.023 +6,500 +0,73%
06 nov 900,000 887,500 883,500
909,500 8.976 -6,500 -0,73%
07 nov 861,000 853,000 809,000
882,500 13.488 -34,500 -3,89%
08 nov 858,000 872,500 854,500
881,000 9.868 +19,500 +2,29%
11 nov 880,000 895,000 880,000
902,000 6.709 +22,500 +2,58%
12 nov 899,000 899,000 888,000
906,500 6.825 +4,000 +0,45%
13 nov 899,000 889,500 879,000
901,000 9.172 -9,500 -1,06%
14 nov 889,500 891,000 886,000
895,000 6.770 +1,500 +0,17%
15 nov 892,500 878,500 876,500
892,500 5.975 -12,500 -1,40%
18 nov 885,000 878,500 872,000
885,000 5.299 0,000 0,00%
19 nov 872,500 870,500 866,500
886,000 3.925 -8,000 -0,91%
20 nov 878,000 863,500 861,000
882,500 2.945 -7,000 -0,80%
21 nov 862,500 880,500 861,500
881,000 6.275 +17,000 +1,97%
22 nov 885,500 898,000 877,000
899,500 5.035 +17,500 +1,99%
25 nov 900,000 901,000 887,500
907,500 18.397 +3,000 +0,33%
26 nov 898,000 900,000 891,500
907,000 5.657 -1,000 -0,11%
27 nov 895,500 881,500 880,000
896,000 6.263 -18,500 -2,06%
28 nov 885,000 883,000 883,000
895,500 2.718 +1,500 +0,17%
29 nov 889,500 885,000 878,500
890,000 13.134 +2,000 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront