Rational AG

XTR:701080.ETR, DE0007010803
+ Rational AG op mijn watchlist
679,000 17:35
-16,500 (-2,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 914,500 903,000 895,000
914,500 4.290 -8,500 -0,93%
03 sep 899,500 895,500 887,500
918,000 8.734 -7,500 -0,83%
04 sep 881,500 882,500 876,500
887,500 1.269 -13,000 -1,45%
05 sep 877,500 865,500 862,000
882,500 4.332 -17,000 -1,93%
06 sep 860,500 869,500 856,500
879,000 4.092 +4,000 +0,46%
09 sep 870,000 877,500 870,000
884,500 3.475 +8,000 +0,92%
10 sep 879,500 890,000 877,000
890,000 6.215 +12,500 +1,42%
11 sep 883,500 875,000 871,000
890,000 3.729 -15,000 -1,69%
12 sep 889,000 874,500 872,500
891,000 4.625 -0,500 -0,06%
13 sep 873,500 889,000 869,000
889,000 5.577 +14,500 +1,66%
16 sep 882,500 879,000 876,000
888,000 5.735 -10,000 -1,12%
17 sep 883,500 897,000 876,000
898,500 3.536 +18,000 +2,05%
18 sep 889,500 890,000 886,500
901,500 4.341 -7,000 -0,78%
19 sep 896,500 909,000 896,500
916,000 9.942 +19,000 +2,13%
20 sep 905,000 898,000 892,500
906,000 13.493 -11,000 -1,21%
23 sep 902,000 898,500 891,000
903,500 3.537 +0,500 +0,06%
24 sep 904,000 884,500 882,000
908,000 3.628 -14,000 -1,56%
25 sep 884,000 900,000 884,000
900,000 5.475 +15,500 +1,75%
26 sep 902,000 904,000 901,500
910,000 13.275 +4,000 +0,44%
27 sep 900,000 917,000 896,500
919,500 6.791 +13,000 +1,44%
30 sep 915,000 915,000 909,000
926,500 7.713 -2,000 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront