Rational AG

XTR:701080.ETR, DE0007010803
+ Rational AG op mijn watchlist
679,000 17:35
-16,500 (-2,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 911,500 908,500 904,500
923,500 7.649 -6,500 -0,71%
02 okt 910,000 921,500 899,000
921,500 4.919 +13,000 +1,43%
03 okt 917,500 914,000 912,000
922,500 2.869 -7,500 -0,81%
04 okt 913,500 909,000 906,500
918,500 5.052 -5,000 -0,55%
07 okt 912,000 895,500 895,500
913,500 7.475 -13,500 -1,49%
08 okt 895,000 894,000 886,000
897,000 6.445 -1,500 -0,17%
09 okt 900,000 902,500 896,000
903,500 8.190 +8,500 +0,95%
10 okt 901,500 893,000 886,500
902,000 5.510 -9,500 -1,05%
11 okt 892,000 912,000 892,000
913,500 5.165 +19,000 +2,13%
14 okt 912,000 915,500 910,000
921,500 5.277 +3,500 +0,38%
15 okt 922,000 915,500 908,500
932,500 5.515 0,000 0,00%
16 okt 911,000 916,500 909,500
925,500 4.060 +1,000 +0,11%
17 okt 919,500 928,000 918,500
928,000 9.305 +11,500 +1,25%
18 okt 925,000 933,500 925,000
937,000 4.257 +5,500 +0,59%
21 okt 933,500 923,000 921,000
937,000 5.012 -10,500 -1,12%
22 okt 918,500 921,000 907,500
922,500 4.233 -2,000 -0,22%
23 okt 921,000 920,000 916,500
926,500 3.210 -1,000 -0,11%
24 okt 919,000 918,000 915,500
923,500 3.386 -2,000 -0,22%
25 okt 918,000 924,500 918,000
928,000 3.489 +6,500 +0,71%
28 okt 926,500 938,000 922,000
938,000 4.425 +13,500 +1,46%
29 okt 938,000 927,500 921,000
938,500 5.271 -10,500 -1,12%
30 okt 927,500 917,500 916,500
929,000 5.900 -10,000 -1,08%
31 okt 911,500 900,000 900,000
918,500 9.759 -17,500 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront