1&1 AG

XTR:554550.ETR, DE0005545503
+ 1&1 AG op mijn watchlist
11,600 17:41
-0,880 (-7,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,000 13,020 12,940
13,140 18.274 +0,080 +0,62%
04 nov 13,100 13,100 12,960
13,140 29.523 +0,080 +0,61%
05 nov 13,140 13,040 12,960
13,200 19.320 -0,060 -0,46%
06 nov 13,120 12,880 12,880
13,240 15.347 -0,160 -1,23%
07 nov 12,880 13,020 12,880
13,100 20.699 +0,140 +1,09%
08 nov 13,100 12,880 12,860
13,100 12.741 -0,140 -1,08%
11 nov 12,880 12,920 12,880
13,060 58.428 +0,040 +0,31%
12 nov 12,900 12,000 11,620
12,900 244.591 -0,920 -7,12%
13 nov 12,000 11,800 11,740
12,080 76.176 -0,200 -1,67%
14 nov 11,820 11,760 11,580
11,920 57.986 -0,040 -0,34%
15 nov 11,660 11,600 11,580
11,900 39.014 -0,160 -1,36%
18 nov 11,600 11,780 11,600
12,100 57.317 +0,180 +1,55%
19 nov 11,700 11,660 11,320
11,780 71.363 -0,120 -1,02%
20 nov 11,680 11,860 11,660
11,860 101.630 +0,200 +1,72%
21 nov 11,880 11,920 11,780
12,060 104.394 +0,060 +0,51%
22 nov 12,000 12,020 12,000
12,220 45.227 +0,100 +0,84%
25 nov 12,200 12,100 12,000
12,200 67.403 +0,080 +0,67%
26 nov 12,160 11,900 11,900
12,180 29.151 -0,200 -1,65%
27 nov 11,900 12,080 11,900
12,140 30.089 +0,180 +1,51%
28 nov 12,020 11,960 11,920
12,180 45.895 -0,120 -0,99%
29 nov 12,020 11,900 11,780
12,040 99.390 -0,060 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront