1&1 AG

XTR:554550.ETR, DE0005545503
+ 1&1 AG op mijn watchlist
11,600 17:41
-0,880 (-7,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,760 13,700 13,640
14,040 46.788 +0,040 +0,29%
02 okt 13,680 13,460 13,460
13,760 86.773 -0,240 -1,75%
03 okt 13,520 13,460 13,380
13,680 44.827 0,000 0,00%
04 okt 13,420 13,720 13,420
13,740 18.905 +0,260 +1,93%
07 okt 13,560 13,980 13,520
13,980 28.690 +0,260 +1,90%
08 okt 13,800 13,740 13,580
13,920 20.720 -0,240 -1,72%
09 okt 13,400 13,760 13,400
13,900 15.948 +0,020 +0,15%
10 okt 13,800 13,700 13,700
13,920 28.659 -0,060 -0,44%
11 okt 13,580 13,740 13,520
13,820 25.315 +0,040 +0,29%
14 okt 13,740 13,580 13,580
13,820 46.697 -0,160 -1,16%
15 okt 13,740 13,780 13,560
13,820 21.133 +0,200 +1,47%
16 okt 13,720 14,060 13,600
14,060 36.953 +0,280 +2,03%
17 okt 14,140 14,400 14,040
14,500 58.495 +0,340 +2,42%
18 okt 14,420 14,520 14,160
15,120 83.318 +0,120 +0,83%
21 okt 14,620 14,160 14,160
14,780 33.999 -0,360 -2,48%
22 okt 14,220 13,820 13,740
14,220 34.736 -0,340 -2,40%
23 okt 13,820 13,660 13,460
13,900 68.556 -0,160 -1,16%
24 okt 13,580 13,400 13,400
13,780 57.739 -0,260 -1,90%
25 okt 13,400 13,420 13,300
13,440 30.168 +0,020 +0,15%
28 okt 13,320 13,500 13,300
13,580 80.013 +0,080 +0,60%
29 okt 13,580 13,160 13,140
13,580 26.087 -0,340 -2,52%
30 okt 13,220 12,860 12,740
13,220 58.056 -0,300 -2,28%
31 okt 12,760 12,940 12,700
12,980 24.390 +0,080 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront