1&1 AG

XTR:554550.ETR, DE0005545503
+ 1&1 AG op mijn watchlist
12,460 17:37
+0,160 (+1,30%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 16,080 16,000 15,880
16,220 23.620 +0,060 +0,38%
02 jul 16,260 15,920 15,860
16,260 23.131 -0,080 -0,50%
03 jul 16,020 16,040 15,800
16,160 58.645 +0,120 +0,75%
04 jul 16,080 16,000 15,900
16,100 15.583 -0,040 -0,25%
05 jul 15,980 16,020 15,980
16,180 15.856 +0,020 +0,12%
08 jul 16,000 15,960 15,960
16,220 42.992 -0,060 -0,37%
09 jul 16,080 15,700 15,700
16,080 38.438 -0,260 -1,63%
10 jul 15,980 15,880 15,780
16,040 42.657 +0,180 +1,15%
11 jul 15,740 16,120 15,740
16,200 33.586 +0,240 +1,51%
12 jul 16,120 16,000 15,960
16,220 35.398 -0,120 -0,74%
15 jul 15,900 15,740 15,600
15,900 36.429 -0,260 -1,63%
16 jul 15,700 15,740 15,660
15,820 86.896 0,000 0,00%
17 jul 15,820 15,800 15,660
15,880 45.497 +0,060 +0,38%
18 jul 15,700 15,760 15,700
16,100 24.555 -0,040 -0,25%
19 jul 15,900 15,680 15,500
15,900 60.876 -0,080 -0,51%
22 jul 15,600 15,640 15,580
15,900 35.993 -0,040 -0,26%
23 jul 15,560 15,440 15,380
15,620 30.993 -0,200 -1,28%
24 jul 15,360 15,400 14,920
15,460 52.856 -0,040 -0,26%
25 jul 15,480 15,440 15,260
15,560 18.712 +0,040 +0,26%
26 jul 15,580 15,340 15,240
15,580 22.351 -0,100 -0,65%
29 jul 15,380 15,200 15,120
15,500 39.384 -0,140 -0,91%
30 jul 15,280 15,140 15,080
15,280 34.577 -0,060 -0,39%
31 jul 15,240 14,880 14,840
15,240 59.939 -0,260 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront