1&1 AG

XTR:554550.ETR, DE0005545503
+ 1&1 AG op mijn watchlist
11,980 17:35
+0,140 (+1,18%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 14,820 14,640 14,640
14,940 44.244 -0,240 -1,61%
02 aug 14,500 14,680 13,780
14,820 96.962 +0,040 +0,27%
05 aug 13,000 12,740 11,980
13,120 456.818 -1,940 -13,22%
06 aug 12,800 13,220 12,600
13,220 98.742 +0,480 +3,77%
07 aug 13,160 13,340 13,060
13,500 63.206 +0,120 +0,91%
08 aug 13,400 12,600 12,460
13,400 60.210 -0,740 -5,55%
09 aug 12,600 12,640 12,400
12,780 59.396 +0,040 +0,32%
12 aug 12,640 12,560 12,300
12,820 85.734 -0,080 -0,63%
13 aug 12,500 12,540 12,380
12,680 39.347 -0,020 -0,16%
14 aug 12,700 13,020 12,700
13,360 79.121 +0,480 +3,83%
15 aug 12,680 13,020 12,680
13,060 41.757 0,000 0,00%
16 aug 13,060 13,040 12,940
13,140 33.635 +0,020 +0,15%
19 aug 13,100 13,360 13,100
13,600 75.398 +0,320 +2,45%
20 aug 13,100 13,300 13,100
13,440 51.930 -0,060 -0,45%
21 aug 13,320 13,560 13,300
13,580 37.632 +0,260 +1,95%
22 aug 13,560 13,420 13,420
13,580 31.663 -0,140 -1,03%
23 aug 13,500 13,700 13,500
13,740 44.746 +0,280 +2,09%
26 aug 13,780 13,760 13,500
13,800 24.355 +0,060 +0,44%
27 aug 13,780 14,140 13,700
14,320 74.443 +0,380 +2,76%
28 aug 14,080 14,340 14,040
14,940 74.367 +0,200 +1,41%
29 aug 14,320 14,220 14,120
14,440 39.822 -0,120 -0,84%
30 aug 14,320 14,420 14,160
14,420 78.320 +0,200 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront