ECKERT & ZIEGLER SE

XTR:565970.ETR, DE0005659700
48,600 17:35
+0,760 (+1,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,400 55,550 54,450
56,400 17.527 0,000 0,00%
02 apr 55,300 54,950 53,850
55,450 37.363 -0,600 -1,08%
03 apr 53,300 52,550 52,550
55,050 63.461 -2,400 -4,37%
04 apr 52,050 48,400 47,920
52,500 94.425 -4,150 -7,90%
07 apr 42,400 45,960 41,300
48,540 135.840 -2,440 -5,04%
08 apr 47,500 48,180 47,120
49,120 42.682 +2,220 +4,83%
09 apr 46,540 45,720 45,200
47,380 60.258 -2,460 -5,11%
10 apr 51,750 47,840 47,320
51,750 42.547 +2,120 +4,64%
11 apr 49,020 48,600 47,320
49,020 23.137 +0,760 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront