ECKERT & ZIEGLER SE

XTR:565970.ETR, DE0005659700
+ ECKERT & ZIEGLER SE op mijn watchlist
55,550 17:35
-1,350 (-2,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,150 58,200 57,800
58,800 32.171 +0,400 +0,69%
04 mrt 57,000 56,600 56,500
57,750 71.771 -1,600 -2,75%
05 mrt 59,300 58,600 57,800
59,850 38.433 +2,000 +3,53%
06 mrt 58,750 57,850 57,850
60,300 28.826 -0,750 -1,28%
07 mrt 57,200 57,750 56,450
58,200 36.087 -0,100 -0,17%
10 mrt 58,100 54,250 54,250
58,300 59.068 -3,500 -6,06%
11 mrt 53,800 53,150 53,050
54,800 50.443 -1,100 -2,03%
12 mrt 53,650 55,650 53,650
56,300 37.686 +2,500 +4,70%
13 mrt 55,200 55,400 54,800
55,600 27.470 -0,250 -0,45%
14 mrt 55,250 56,950 55,250
57,550 27.726 +1,550 +2,80%
17 mrt 56,850 56,900 56,350
57,350 20.645 -0,050 -0,09%
18 mrt 57,150 57,350 56,700
59,150 54.559 +0,450 +0,79%
19 mrt 57,400 57,200 56,600
57,800 22.890 -0,150 -0,26%
20 mrt 57,000 56,900 56,350
57,650 24.622 -0,300 -0,52%
21 mrt 56,300 55,550 55,050
56,400 44.764 -1,350 -2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront