ECKERT & ZIEGLER SE

XTR:565970.ETR, DE0005659700
+ ECKERT & ZIEGLER SE op mijn watchlist
55,250 17:35
-1,650 (-2,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,850 54,750 52,050
55,100 103.777 +0,200 +0,37%
04 feb 54,900 55,700 54,200
56,100 50.553 +0,950 +1,74%
05 feb 56,000 56,600 55,250
56,800 33.739 +0,900 +1,62%
06 feb 57,000 59,950 56,600
60,900 124.202 +3,350 +5,92%
07 feb 59,400 59,200 58,350
60,050 65.608 -0,750 -1,25%
10 feb 59,750 60,250 59,000
60,250 44.738 +1,050 +1,77%
11 feb 60,150 60,700 59,850
61,400 61.670 +0,450 +0,75%
12 feb 61,000 60,950 59,900
61,200 72.406 +0,250 +0,41%
13 feb 61,450 59,150 57,200
61,600 142.493 -1,800 -2,95%
14 feb 58,600 59,750 58,450
60,250 65.109 +0,600 +1,01%
17 feb 60,300 60,250 59,500
60,500 19.422 +0,500 +0,84%
18 feb 60,450 60,750 59,200
61,150 55.094 +0,500 +0,83%
19 feb 60,750 59,150 59,150
61,000 36.367 -1,600 -2,63%
20 feb 59,600 61,400 59,450
62,050 56.122 +2,250 +3,80%
21 feb 61,400 60,550 60,350
62,050 31.848 -0,850 -1,38%
24 feb 60,900 59,400 58,850
61,400 61.743 -1,150 -1,90%
25 feb 59,200 58,600 58,600
60,100 28.089 -0,800 -1,35%
26 feb 58,400 58,400 58,200
59,250 25.265 -0,200 -0,34%
27 feb 58,000 57,850 57,400
58,650 35.944 -0,550 -0,94%
28 feb 56,350 57,800 55,550
58,000 78.897 -0,050 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront