ECKERT & ZIEGLER SE

XTR:565970.ETR, DE0005659700
+ ECKERT & ZIEGLER SE op mijn watchlist
55,000 17:43
-0,700 (-1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,600 44,060 43,600
44,780 19.019 -0,440 -0,99%
03 jan 43,900 43,220 42,740
43,920 17.969 -0,840 -1,91%
06 jan 43,100 45,300 43,100
45,540 34.032 +2,080 +4,81%
07 jan 45,480 50,100 45,480
50,750 135.112 +4,800 +10,60%
08 jan 49,960 49,320 48,480
50,400 83.416 -0,780 -1,56%
09 jan 49,040 49,200 48,140
49,580 20.237 -0,120 -0,24%
10 jan 49,380 48,360 48,300
49,500 19.342 -0,840 -1,71%
13 jan 48,040 46,980 46,600
48,040 50.333 -1,380 -2,85%
14 jan 47,200 47,500 47,000
48,600 20.448 +0,520 +1,11%
15 jan 47,720 46,940 46,380
48,100 18.646 -0,560 -1,18%
16 jan 47,000 47,600 46,420
47,640 28.099 +0,660 +1,41%
17 jan 47,820 48,240 47,820
48,700 23.075 +0,640 +1,34%
20 jan 48,360 48,340 48,260
49,040 19.759 +0,100 +0,21%
21 jan 48,220 48,280 47,720
48,460 23.151 -0,060 -0,12%
22 jan 48,820 48,520 48,080
49,000 20.329 +0,240 +0,50%
23 jan 48,600 50,300 48,460
50,450 40.157 +1,780 +3,67%
24 jan 50,800 53,300 50,700
53,300 70.345 +3,000 +5,96%
27 jan 52,100 51,600 51,600
53,500 47.574 -1,700 -3,19%
28 jan 52,000 52,700 51,500
54,300 55.795 +1,100 +2,13%
29 jan 53,000 53,300 52,850
53,600 39.962 +0,600 +1,14%
30 jan 53,700 53,900 53,450
54,350 28.153 +0,600 +1,13%
31 jan 54,250 54,550 53,800
55,650 63.380 +0,650 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront