CTS Eventim AG & Co. KGaA

XTR:547030.ETR, DE0005470306
+ CTS Eventim AG & Co. KGaA op mijn watchlist
101,900 17:35
+0,400 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,050 85,100 82,000
85,300 71.533 +3,450 +4,23%
03 jan 84,900 83,950 83,800
85,700 64.962 -1,150 -1,35%
06 jan 83,950 84,500 83,150
84,950 72.711 +0,550 +0,66%
07 jan 84,350 85,000 83,700
85,000 117.218 +0,500 +0,59%
08 jan 86,650 86,450 86,050
87,650 147.688 +1,450 +1,71%
09 jan 86,100 86,350 85,900
86,900 63.301 -0,100 -0,12%
10 jan 86,400 86,850 86,400
89,050 142.292 +0,500 +0,58%
13 jan 86,650 86,550 85,600
86,900 101.154 -0,300 -0,35%
14 jan 89,500 90,150 88,700
92,200 159.354 +3,600 +4,16%
15 jan 90,050 89,000 87,750
90,350 96.623 -1,150 -1,28%
16 jan 89,550 89,550 88,800
90,250 87.001 +0,550 +0,62%
17 jan 89,700 90,150 89,200
90,850 112.985 +0,600 +0,67%
20 jan 90,500 91,200 89,950
91,200 58.983 +1,050 +1,16%
21 jan 91,000 90,000 89,900
91,550 83.116 -1,200 -1,32%
22 jan 89,950 88,950 88,650
90,350 98.954 -1,050 -1,17%
23 jan 89,000 90,450 88,550
90,700 64.274 +1,500 +1,69%
24 jan 90,900 91,000 90,000
91,300 87.269 +0,550 +0,61%
27 jan 90,150 91,700 89,450
91,950 62.554 +0,700 +0,77%
28 jan 91,900 91,100 91,100
92,650 103.099 -0,600 -0,65%
29 jan 91,150 91,200 90,600
92,400 72.378 +0,100 +0,11%
30 jan 91,250 94,200 91,150
94,200 98.161 +3,000 +3,29%
31 jan 94,000 94,400 93,950
95,000 81.535 +0,200 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront