CTS Eventim AG & Co. KGaA

XTR:547030.ETR, DE0005470306
+ CTS Eventim AG & Co. KGaA op mijn watchlist
100,100 17:35
-1,500 (-1,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 83,700 85,800 83,600
87,150 184.716 +2,250 +2,69%
03 dec 85,800 86,650 84,750
86,900 183.332 +0,850 +0,99%
04 dec 86,650 84,200 83,700
86,950 154.330 -2,450 -2,83%
05 dec 84,600 86,450 84,600
86,950 130.449 +2,250 +2,67%
06 dec 86,200 87,050 85,550
87,050 151.078 +0,600 +0,69%
09 dec 87,000 83,000 82,950
87,000 148.559 -4,050 -4,65%
10 dec 82,650 82,900 82,150
83,250 105.656 -0,100 -0,12%
11 dec 82,500 84,150 82,450
84,450 91.483 +1,250 +1,51%
12 dec 84,000 83,250 83,250
84,950 127.764 -0,900 -1,07%
13 dec 83,400 82,750 82,750
84,050 65.466 -0,500 -0,60%
16 dec 82,500 82,050 82,050
83,300 112.119 -0,700 -0,85%
17 dec 82,000 81,800 81,300
82,750 121.228 -0,250 -0,30%
18 dec 81,400 81,350 80,850
82,050 150.132 -0,450 -0,55%
19 dec 80,300 82,600 80,100
83,000 124.382 +1,250 +1,54%
20 dec 81,800 82,150 80,450
82,300 201.697 -0,450 -0,54%
23 dec 81,900 82,550 81,200
82,550 99.459 +0,400 +0,49%
27 dec 82,200 82,650 81,400
83,250 67.846 +0,100 +0,12%
30 dec 82,300 81,650 81,200
82,350 51.281 -1,000 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront