CTS Eventim AG & Co. KGaA

XTR:547030.ETR, DE0005470306
+ CTS Eventim AG & Co. KGaA op mijn watchlist
99,800 17:35
-0,300 (-0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 96,850 97,900 96,300
98,050 64.541 +1,450 +1,50%
04 nov 97,900 96,750 96,700
98,150 54.316 -1,150 -1,17%
05 nov 96,600 96,100 95,950
97,150 138.691 -0,650 -0,67%
06 nov 96,900 94,300 94,100
98,000 137.549 -1,800 -1,87%
07 nov 94,300 86,550 85,850
94,950 222.253 -7,750 -8,22%
08 nov 86,850 87,700 86,700
89,450 241.726 +1,150 +1,33%
11 nov 88,550 92,200 88,500
92,700 133.364 +4,500 +5,13%
12 nov 91,650 91,550 90,600
92,400 138.399 -0,650 -0,70%
13 nov 91,550 90,200 90,150
91,650 108.970 -1,350 -1,47%
14 nov 91,550 93,850 91,500
93,850 99.884 +3,650 +4,05%
15 nov 93,000 91,600 91,550
93,900 97.062 -2,250 -2,40%
18 nov 91,700 90,050 89,650
91,750 80.764 -1,550 -1,69%
19 nov 90,400 90,600 89,200
91,100 118.085 +0,550 +0,61%
20 nov 91,150 89,700 89,700
91,300 60.485 -0,900 -0,99%
21 nov 85,000 82,350 76,850
85,450 481.696 -7,350 -8,19%
22 nov 82,550 82,750 80,650
84,500 202.154 +0,400 +0,49%
25 nov 82,500 81,000 81,000
83,150 715.218 -1,750 -2,11%
26 nov 80,450 82,400 80,000
82,400 195.594 +1,400 +1,73%
27 nov 82,200 81,450 81,300
82,600 156.715 -0,950 -1,15%
28 nov 81,600 83,000 81,550
83,200 129.011 +1,550 +1,90%
29 nov 82,800 83,550 82,800
83,950 143.630 +0,550 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront