KONTRON AG

XTR:A0X9EJ.ETR, AT0000A0E9W5
23,260 17:41
+0,420 (+1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,220 21,480 21,140
21,660 119.040 +0,540 +2,58%
04 mrt 21,280 20,540 20,540
21,400 246.534 -0,940 -4,38%
05 mrt 21,400 23,880 21,400
23,880 971.805 +3,340 +16,26%
06 mrt 23,840 24,020 23,560
24,600 372.982 +0,140 +0,59%
07 mrt 23,820 23,580 23,340
24,040 181.483 -0,440 -1,83%
10 mrt 24,080 23,300 22,940
24,380 253.744 -0,280 -1,19%
11 mrt 23,000 22,840 22,760
23,520 230.731 -0,460 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront