KONTRON AG

XTR:A0X9EJ.ETR, AT0000A0E9W5
20,680 17:44
+0,260 (+1,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,680 22,740 22,380
23,140 233.733 +0,600 +2,71%
02 apr 22,760 22,440 22,060
22,840 200.532 -0,300 -1,32%
03 apr 21,520 22,160 21,520
22,500 273.532 -0,280 -1,25%
04 apr 21,940 20,920 19,890
22,040 639.333 -1,240 -5,60%
07 apr 18,720 19,810 18,380
20,860 673.625 -1,110 -5,31%
08 apr 20,620 20,780 20,040
21,100 308.600 +0,970 +4,90%
09 apr 20,180 19,750 19,540
20,400 272.043 -1,030 -4,96%
10 apr 22,000 20,420 20,420
22,000 362.938 +0,670 +3,39%
11 apr 20,940 20,680 20,400
21,000 225.000 +0,260 +1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront