KONTRON AG

XTR:A0X9EJ.ETR, AT0000A0E9W5
+ KONTRON AG op mijn watchlist
19,400 17:35
+0,240 (+1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,560 19,990 19,560
20,020 125.291 +0,530 +2,72%
03 jan 19,970 19,830 19,690
20,160 176.307 -0,160 -0,80%
06 jan 19,990 19,880 19,550
20,000 92.033 +0,050 +0,25%
07 jan 19,980 19,770 19,720
19,980 98.463 -0,110 -0,55%
08 jan 19,730 19,350 19,160
19,790 139.866 -0,420 -2,12%
09 jan 19,310 19,260 19,210
19,470 47.549 -0,090 -0,47%
10 jan 19,320 19,020 19,020
19,360 111.999 -0,240 -1,25%
13 jan 18,830 17,660 17,110
18,850 652.508 -1,360 -7,15%
14 jan 17,750 17,460 17,460
17,980 210.975 -0,200 -1,13%
15 jan 17,660 17,950 17,490
17,970 158.577 +0,490 +2,81%
16 jan 18,150 17,970 17,750
18,400 141.616 +0,020 +0,11%
17 jan 17,760 18,100 17,760
18,140 115.696 +0,130 +0,72%
20 jan 18,140 18,410 18,050
18,580 184.996 +0,310 +1,71%
21 jan 19,110 19,550 19,100
19,550 310.703 +1,140 +6,19%
22 jan 19,590 19,700 19,430
20,280 363.880 +0,150 +0,77%
23 jan 19,800 19,320 19,140
19,800 202.896 -0,380 -1,93%
24 jan 19,390 19,450 19,340
19,610 118.661 +0,130 +0,67%
27 jan 19,200 18,900 18,390
19,260 323.653 -0,550 -2,83%
28 jan 18,900 19,300 18,710
19,340 143.914 +0,400 +2,12%
29 jan 19,340 19,070 19,000
19,640 170.941 -0,230 -1,19%
30 jan 19,110 19,550 19,060
19,740 161.032 +0,480 +2,52%
31 jan 19,530 19,710 19,530
19,820 71.713 +0,160 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront