KONTRON AG

XTR:A0X9EJ.ETR, AT0000A0E9W5
+ KONTRON AG op mijn watchlist
19,600 17:35
-0,040 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,100 16,810 16,590
17,130 83.030 -0,330 -1,93%
03 dec 16,720 16,880 16,700
17,000 78.623 +0,070 +0,42%
04 dec 16,930 17,380 16,900
17,380 70.557 +0,500 +2,96%
05 dec 17,300 17,380 17,270
17,540 68.784 0,000 0,00%
06 dec 17,400 17,420 17,300
17,500 56.747 +0,040 +0,23%
09 dec 17,500 17,460 17,400
17,700 71.910 +0,040 +0,23%
10 dec 17,420 17,350 17,290
17,450 72.295 -0,110 -0,63%
11 dec 17,400 18,470 17,400
18,530 223.182 +1,120 +6,46%
12 dec 18,870 18,450 18,360
19,010 200.712 -0,020 -0,11%
13 dec 18,520 18,560 18,470
18,810 124.474 +0,110 +0,60%
16 dec 18,560 18,170 17,980
18,690 137.200 -0,390 -2,10%
17 dec 18,050 17,940 17,840
18,180 110.150 -0,230 -1,27%
18 dec 19,430 19,620 19,260
19,960 409.350 +1,680 +9,36%
19 dec 19,220 19,330 18,970
19,860 287.186 -0,290 -1,48%
20 dec 19,060 18,960 18,460
19,060 259.120 -0,370 -1,91%
23 dec 19,060 19,110 18,830
19,510 165.431 +0,150 +0,79%
27 dec 19,210 19,470 19,210
19,790 89.644 +0,360 +1,88%
30 dec 19,400 19,460 19,280
19,570 116.612 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront