KONTRON AG

XTR:A0X9EJ.ETR, AT0000A0E9W5
+ KONTRON AG op mijn watchlist
19,600 17:35
-0,040 (-0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,580 15,420 15,230
15,580 147.242 -0,050 -0,32%
04 nov 15,340 15,380 15,280
15,620 59.312 -0,040 -0,26%
05 nov 15,400 15,160 15,150
15,510 76.721 -0,220 -1,43%
06 nov 16,250 16,960 16,030
17,330 292.413 +1,800 +11,87%
07 nov 17,100 17,940 16,970
18,210 425.287 +0,980 +5,78%
08 nov 18,150 17,800 17,650
18,150 142.325 -0,140 -0,78%
11 nov 17,880 17,780 17,780
18,100 127.124 -0,020 -0,11%
12 nov 17,610 17,310 17,290
17,610 122.674 -0,470 -2,64%
13 nov 17,260 17,150 16,780
17,270 133.093 -0,160 -0,92%
14 nov 17,180 17,610 16,990
17,660 113.147 +0,460 +2,68%
15 nov 17,510 17,500 17,500
17,800 101.309 -0,110 -0,62%
18 nov 17,490 17,250 17,160
17,580 55.603 -0,250 -1,43%
19 nov 17,620 17,490 17,300
17,720 116.894 +0,240 +1,39%
20 nov 17,670 17,000 16,950
17,740 77.648 -0,490 -2,80%
21 nov 16,850 16,900 16,730
17,020 68.522 -0,100 -0,59%
22 nov 16,810 16,940 16,790
17,060 79.566 +0,040 +0,24%
25 nov 17,200 17,230 16,940
17,300 75.798 +0,290 +1,71%
26 nov 17,070 17,080 17,000
17,300 56.865 -0,150 -0,87%
27 nov 16,980 16,770 16,710
16,980 53.359 -0,310 -1,81%
28 nov 16,920 16,870 16,840
17,060 46.648 +0,100 +0,60%
29 nov 16,870 17,140 16,870
17,290 68.936 +0,270 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront