KSB SE & CO. KGAA

XTR:629203.ETR, DE0006292030
+ KSB SE & CO. KGAA op mijn watchlist
820,000 17:35
+2,000 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 640,000 636,000 620,000
646,000 886 -8,000 -1,24%
04 feb 644,000 640,000 638,000
644,000 16.561 +4,000 +0,63%
05 feb 636,000 640,000 636,000
644,000 102 0,000 0,00%
06 feb 644,000 648,000 642,000
652,000 735 +8,000 +1,25%
07 feb 654,000 648,000 648,000
656,000 298 0,000 0,00%
10 feb 654,000 660,000 650,000
660,000 431 +12,000 +1,85%
11 feb 660,000 658,000 652,000
670,000 774 -2,000 -0,30%
12 feb 658,000 658,000 658,000
664,000 464 0,000 0,00%
13 feb 662,000 664,000 656,000
664,000 993 +6,000 +0,91%
14 feb 664,000 664,000 662,000
670,000 409 0,000 0,00%
17 feb 670,000 662,000 658,000
672,000 697 -2,000 -0,30%
18 feb 658,000 656,000 652,000
668,000 831 -6,000 -0,91%
19 feb 660,000 648,000 648,000
660,000 296 -8,000 -1,22%
20 feb 656,000 656,000 652,000
660,000 385 +8,000 +1,23%
21 feb 656,000 654,000 650,000
656,000 367 -2,000 -0,30%
24 feb 656,000 652,000 648,000
658,000 303 -2,000 -0,31%
25 feb 654,000 652,000 646,000
656,000 294 0,000 0,00%
26 feb 656,000 662,000 656,000
666,000 509 +10,000 +1,53%
27 feb 662,000 670,000 658,000
674,000 210 +8,000 +1,21%
28 feb 672,000 676,000 670,000
676,000 1.601 +6,000 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront