KSB SE & CO. KGAA

XTR:629203.ETR, DE0006292030
+ KSB SE & CO. KGAA op mijn watchlist
808,000 17:35
-12,000 (-1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 604,000 606,000 598,000
608,000 135 +6,000 +1,00%
03 jan 604,000 592,000 590,000
608,000 2.787 -14,000 -2,31%
06 jan 600,000 602,000 598,000
608,000 1.040 +10,000 +1,69%
07 jan 606,000 602,000 598,000
608,000 179 0,000 0,00%
08 jan 600,000 598,000 598,000
606,000 275 -4,000 -0,66%
09 jan 602,000 598,000 594,000
602,000 297 0,000 0,00%
10 jan 592,000 588,000 586,000
594,000 486 -10,000 -1,67%
13 jan 586,000 580,000 578,000
594,000 468 -8,000 -1,36%
14 jan 578,000 584,000 578,000
590,000 153 +4,000 +0,69%
15 jan 582,000 584,000 580,000
586,000 553 0,000 0,00%
16 jan 588,000 594,000 586,000
594,000 353 +10,000 +1,71%
17 jan 596,000 592,000 586,000
596,000 322 -2,000 -0,34%
20 jan 592,000 604,000 592,000
608,000 740 +12,000 +2,03%
21 jan 608,000 614,000 604,000
616,000 588 +10,000 +1,66%
22 jan 614,000 618,000 610,000
624,000 1.146 +4,000 +0,65%
23 jan 620,000 612,000 612,000
624,000 502 -6,000 -0,97%
24 jan 612,000 614,000 606,000
616,000 557 +2,000 +0,33%
27 jan 614,000 610,000 600,000
614,000 1.380 -4,000 -0,65%
28 jan 608,000 618,000 602,000
620,000 838 +8,000 +1,31%
29 jan 620,000 628,000 616,000
630,000 1.327 +10,000 +1,62%
30 jan 638,000 632,000 628,000
644,000 1.306 +4,000 +0,64%
31 jan 634,000 644,000 632,000
644,000 646 +12,000 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront