NEMETSCHEK SE

XTR:645290.ETR, DE0006452907
+ NEMETSCHEK SE op mijn watchlist
111,600 17:35
-2,400 (-2,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 112,900 114,300 112,300
115,300 192.167 +2,300 +2,05%
04 mrt 113,200 110,000 110,000
113,500 147.473 -4,300 -3,76%
05 mrt 112,400 115,900 112,300
116,600 364.984 +5,900 +5,36%
06 mrt 115,200 118,100 114,000
118,800 289.112 +2,200 +1,90%
07 mrt 115,400 112,900 112,900
116,300 99.846 -5,200 -4,40%
10 mrt 113,800 110,900 110,700
114,400 118.855 -2,000 -1,77%
11 mrt 111,400 109,200 108,700
111,900 185.517 -1,700 -1,53%
12 mrt 110,200 111,800 110,100
112,500 169.570 +2,600 +2,38%
13 mrt 111,000 110,800 109,300
112,600 164.627 -1,000 -0,89%
14 mrt 111,300 115,400 111,100
116,200 215.985 +4,600 +4,15%
17 mrt 115,800 114,800 114,400
116,600 102.247 -0,600 -0,52%
18 mrt 115,500 115,100 114,600
117,900 168.121 +0,300 +0,26%
19 mrt 114,400 115,400 114,000
115,500 216.266 +0,300 +0,26%
20 mrt 116,200 114,000 113,200
116,200 201.581 -1,400 -1,21%
21 mrt 114,600 111,600 109,900
116,800 541.819 -2,400 -2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront