NEMETSCHEK SE

XTR:645290.ETR, DE0006452907
101,900 17:42
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 107,800 107,800 106,900
109,500 156.044 +1,000 +0,94%
02 apr 107,400 108,300 106,300
108,300 109.133 +0,500 +0,46%
03 apr 105,900 103,500 102,900
106,600 157.561 -4,800 -4,43%
04 apr 102,700 98,650 96,400
103,000 231.097 -4,850 -4,69%
07 apr 89,250 95,850 88,900
99,950 289.462 -2,800 -2,84%
08 apr 96,500 100,200 96,350
100,500 180.807 +4,350 +4,54%
09 apr 97,050 97,700 96,500
99,250 181.631 -2,500 -2,50%
10 apr 107,600 102,100 101,900
108,200 139.602 +4,400 +4,50%
11 apr 103,600 101,900 100,800
103,800 171.831 -0,200 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront