NEMETSCHEK SE

XTR:645290.ETR, DE0006452907
+ NEMETSCHEK SE op mijn watchlist
110,300 17:35
-0,500 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 113,700 115,800 113,200
116,200 45.879 -0,100 -0,09%
04 feb 116,200 117,500 115,700
117,700 44.800 +1,700 +1,47%
05 feb 116,800 119,300 116,500
119,300 70.698 +1,800 +1,53%
06 feb 119,900 120,000 118,600
120,200 86.603 +0,700 +0,59%
07 feb 120,100 120,000 119,400
121,100 88.369 0,000 0,00%
10 feb 120,000 121,100 118,800
121,300 94.227 +1,100 +0,92%
11 feb 121,000 122,400 121,000
122,400 94.310 +1,300 +1,07%
12 feb 122,300 121,900 120,800
122,900 105.015 -0,500 -0,41%
13 feb 121,900 123,300 121,700
123,700 136.050 +1,400 +1,15%
14 feb 122,800 122,700 122,200
123,900 129.264 -0,600 -0,49%
17 feb 122,900 123,800 122,000
124,600 104.183 +1,100 +0,90%
18 feb 123,600 123,600 122,300
125,500 139.124 -0,200 -0,16%
19 feb 125,000 121,200 121,000
125,000 151.862 -2,400 -1,94%
20 feb 121,400 117,500 117,500
121,900 217.847 -3,700 -3,05%
21 feb 117,400 117,400 115,800
118,300 155.853 -0,100 -0,09%
24 feb 117,400 116,500 115,600
118,700 130.594 -0,900 -0,77%
25 feb 115,200 116,600 115,200
117,400 141.185 +0,100 +0,09%
26 feb 117,200 118,300 116,800
118,500 108.597 +1,700 +1,46%
27 feb 115,700 114,900 113,200
116,600 184.803 -3,400 -2,87%
28 feb 113,500 112,000 111,100
113,800 272.126 -2,900 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront