NEMETSCHEK SE

XTR:645290.ETR, DE0006452907
+ NEMETSCHEK SE op mijn watchlist
110,300 17:35
-0,500 (-0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 93,550 94,600 93,150
94,850 74.587 +1,000 +1,07%
03 jan 94,650 93,750 93,600
94,650 67.574 -0,850 -0,90%
06 jan 93,800 96,100 93,800
96,600 96.722 +2,350 +2,51%
07 jan 96,350 95,550 94,450
96,900 86.928 -0,550 -0,57%
08 jan 95,550 96,150 95,450
96,650 92.327 +0,600 +0,63%
09 jan 95,950 96,350 95,400
96,600 67.772 +0,200 +0,21%
10 jan 96,550 97,900 96,550
99,350 104.855 +1,550 +1,61%
13 jan 97,500 94,600 94,500
97,700 88.710 -3,300 -3,37%
14 jan 95,200 93,950 93,350
95,350 90.687 -0,650 -0,69%
15 jan 95,550 98,550 95,300
99,350 58.762 +4,600 +4,90%
16 jan 98,850 98,400 96,900
99,200 87.825 -0,150 -0,15%
17 jan 98,250 98,300 97,250
98,300 55.419 -0,100 -0,10%
20 jan 98,150 108,500 98,150
108,600 292.857 +10,200 +10,38%
21 jan 109,300 109,100 108,400
111,700 158.338 +0,600 +0,55%
22 jan 110,100 113,000 110,100
113,900 131.185 +3,900 +3,57%
23 jan 111,600 112,300 110,700
112,800 98.947 -0,700 -0,62%
24 jan 113,000 113,400 112,200
113,700 79.196 +1,100 +0,98%
27 jan 113,000 113,700 111,200
114,400 103.277 +0,300 +0,26%
28 jan 114,100 115,400 113,000
115,800 84.267 +1,700 +1,50%
29 jan 116,000 115,600 115,100
117,000 88.283 +0,200 +0,17%
30 jan 115,900 116,700 114,800
117,500 96.543 +1,100 +0,95%
31 jan 116,700 115,900 115,900
117,400 95.665 -0,800 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront