STRATEC SE

XTR:STRA55.ETR, DE000STRA555
+ STRATEC SE op mijn watchlist
33,150 17:35
-0,850 (-2,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,500 35,250 34,200
35,750 12.499 -0,250 -0,70%
04 feb 34,600 35,700 34,600
35,900 13.367 +0,450 +1,28%
05 feb 35,700 36,600 35,600
37,400 16.856 +0,900 +2,52%
06 feb 35,950 36,200 35,850
36,900 5.602 -0,400 -1,09%
07 feb 36,200 35,700 35,500
36,600 9.394 -0,500 -1,38%
10 feb 36,100 34,850 34,500
36,100 5.691 -0,850 -2,38%
11 feb 34,500 33,900 33,500
34,500 4.923 -0,950 -2,73%
12 feb 33,600 34,200 32,050
34,200 20.856 +0,300 +0,88%
13 feb 33,850 34,000 33,250
34,200 7.736 -0,200 -0,58%
14 feb 33,750 33,150 32,750
33,950 7.178 -0,850 -2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront