STRATEC SE

XTR:STRA55.ETR, DE000STRA555
+ STRATEC SE op mijn watchlist
31,400 17:35
-1,550 (-4,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,700 29,750 29,100
30,700 10.049 -0,050 -0,17%
03 jan 29,550 29,750 29,400
30,100 4.504 0,000 0,00%
06 jan 30,600 30,600 29,800
31,300 5.769 +0,850 +2,86%
07 jan 30,600 30,000 28,850
30,600 11.329 -0,600 -1,96%
08 jan 30,000 29,250 29,100
30,150 7.476 -0,750 -2,50%
09 jan 29,350 29,750 29,200
29,850 4.490 +0,500 +1,71%
10 jan 29,150 29,050 29,000
29,550 7.728 -0,700 -2,35%
13 jan 28,200 27,550 27,500
28,700 7.372 -1,500 -5,16%
14 jan 27,850 28,250 27,600
29,000 13.608 +0,700 +2,54%
15 jan 28,750 29,900 28,450
29,900 14.652 +1,650 +5,84%
16 jan 30,000 30,000 29,750
30,700 9.262 +0,100 +0,33%
17 jan 30,550 32,100 30,550
32,100 18.537 +2,100 +7,00%
20 jan 31,850 34,400 31,850
35,150 19.010 +2,300 +7,17%
21 jan 34,500 34,000 33,500
35,100 6.200 -0,400 -1,16%
22 jan 34,350 34,550 34,050
34,950 12.244 +0,550 +1,62%
23 jan 34,950 33,700 33,400
34,950 6.861 -0,850 -2,46%
24 jan 33,350 33,300 32,750
34,300 6.052 -0,400 -1,19%
27 jan 32,800 32,100 31,500
32,800 10.306 -1,200 -3,60%
28 jan 33,000 34,600 33,000
35,100 7.001 +2,500 +7,79%
29 jan 35,150 35,000 34,600
36,000 16.884 +0,400 +1,16%
30 jan 34,500 35,050 34,500
35,700 5.676 +0,050 +0,14%
31 jan 35,800 35,500 34,600
36,000 19.684 +0,450 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront