STRATEC SE

XTR:STRA55.ETR, DE000STRA555
+ STRATEC SE op mijn watchlist
30,800 17:35
+0,200 (+0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,750 31,450 31,350
34,850 12.854 -0,050 -0,16%
03 dec 32,000 29,900 29,350
32,000 9.527 -1,550 -4,93%
04 dec 30,350 29,550 29,300
30,500 8.735 -0,350 -1,17%
05 dec 29,850 29,300 29,300
30,300 12.147 -0,250 -0,85%
06 dec 29,300 29,100 28,100
29,500 12.270 -0,200 -0,68%
09 dec 28,700 28,250 28,100
29,750 10.952 -0,850 -2,92%
10 dec 28,450 30,800 27,600
32,000 19.139 +2,550 +9,03%
11 dec 30,200 32,500 30,200
32,950 9.014 +1,700 +5,52%
12 dec 32,600 34,150 32,600
35,250 14.984 +1,650 +5,08%
13 dec 34,650 33,550 33,550
36,000 6.361 -0,600 -1,76%
16 dec 33,200 32,000 31,500
33,600 5.322 -1,550 -4,62%
17 dec 32,050 28,800 28,800
32,050 18.766 -3,200 -10,00%
18 dec 29,400 28,250 28,200
29,850 18.700 -0,550 -1,91%
19 dec 28,200 28,800 28,100
29,300 10.360 +0,550 +1,95%
20 dec 28,200 29,000 27,450
29,250 11.247 +0,200 +0,69%
23 dec 28,900 29,750 28,900
29,750 5.747 +0,750 +2,59%
27 dec 30,000 30,100 29,200
30,300 6.012 +0,350 +1,18%
30 dec 30,000 29,800 29,800
31,000 2.575 -0,300 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront