Sto AG Vz

XTR:727413.ETR, DE0007274136
+ Sto AG Vz op mijn watchlist
140,000 17:35
-5,800 (-3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 114,800 111,600 110,000
114,800 2.332 -2,800 -2,45%
04 feb 112,800 113,600 112,800
114,600 661 +2,000 +1,79%
05 feb 114,400 114,600 113,400
115,400 4.512 +1,000 +0,88%
06 feb 115,800 112,000 111,600
116,400 1.807 -2,600 -2,27%
07 feb 113,400 110,600 110,600
113,400 731 -1,400 -1,25%
10 feb 111,000 112,600 110,800
115,200 12.631 +2,000 +1,81%
11 feb 114,600 116,200 114,600
120,200 2.160 +3,600 +3,20%
12 feb 116,000 115,200 114,400
116,600 881 -1,000 -0,86%
13 feb 116,800 125,000 116,600
125,000 3.697 +9,800 +8,51%
14 feb 123,200 121,000 120,400
125,000 1.700 -4,000 -3,20%
17 feb 120,800 124,600 120,000
125,000 1.781 +3,600 +2,98%
18 feb 125,000 131,000 125,000
132,000 10.086 +6,400 +5,14%
19 feb 131,200 128,200 126,400
131,200 3.245 -2,800 -2,14%
20 feb 128,000 127,600 125,000
131,800 5.738 -0,600 -0,47%
21 feb 129,000 126,600 125,000
130,400 2.442 -1,000 -0,78%
24 feb 131,000 135,000 129,400
137,000 14.389 +8,400 +6,64%
25 feb 134,800 127,800 127,800
134,800 6.097 -7,200 -5,33%
26 feb 129,800 128,400 127,600
129,800 2.396 +0,600 +0,47%
27 feb 128,600 126,400 125,000
128,600 2.298 -2,000 -1,56%
28 feb 125,200 125,400 122,600
128,000 4.266 -1,000 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront