Sto AG Vz

XTR:727413.ETR, DE0007274136
+ Sto AG Vz op mijn watchlist
128,000 17:35
-10,000 (-7,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 108,000 106,800 105,400
108,000 3.696 -0,200 -0,19%
03 jan 108,200 110,000 107,000
110,000 1.715 +3,200 +3,00%
06 jan 107,600 110,600 107,600
110,600 893 +0,600 +0,55%
07 jan 111,200 109,800 108,800
111,200 2.913 -0,800 -0,72%
08 jan 110,200 108,600 108,000
110,200 3.657 -1,200 -1,09%
09 jan 108,000 107,000 106,200
108,200 1.203 -1,600 -1,47%
10 jan 107,800 110,400 106,800
111,600 6.805 +3,400 +3,18%
13 jan 110,400 106,000 106,000
111,600 2.217 -4,400 -3,99%
14 jan 107,200 105,800 105,800
107,600 1.291 -0,200 -0,19%
15 jan 107,400 106,000 105,600
107,400 700 +0,200 +0,19%
16 jan 106,200 105,800 105,400
107,200 1.309 -0,200 -0,19%
17 jan 106,000 106,000 105,400
107,200 1.821 +0,200 +0,19%
20 jan 105,200 108,200 105,000
108,600 2.662 +2,200 +2,08%
21 jan 109,000 112,000 108,400
113,000 1.801 +3,800 +3,51%
22 jan 112,600 111,400 109,200
114,400 4.190 -0,600 -0,54%
23 jan 112,600 106,600 106,600
112,600 2.122 -4,800 -4,31%
24 jan 105,800 107,600 105,800
110,400 1.492 +1,000 +0,94%
27 jan 106,400 107,400 106,400
109,000 751 -0,200 -0,19%
28 jan 109,200 107,800 107,000
109,200 934 +0,400 +0,37%
29 jan 109,200 106,800 106,600
109,200 988 -1,000 -0,93%
30 jan 107,800 109,800 106,800
109,800 1.601 +3,000 +2,81%
31 jan 110,600 114,400 110,400
114,400 2.028 +4,600 +4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront