Sto AG Vz

XTR:727413.ETR, DE0007274136
+ Sto AG Vz op mijn watchlist
128,200 17:35
-4,400 (-3,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 121,000 119,200 119,000
121,000 278 -2,800 -2,30%
04 nov 118,000 120,000 118,000
121,000 481 +0,800 +0,67%
05 nov 120,600 120,200 120,000
120,800 589 +0,200 +0,17%
06 nov 121,000 121,400 120,000
121,400 700 +1,200 +1,00%
07 nov 122,400 120,000 120,000
122,400 1.974 -1,400 -1,15%
08 nov 120,800 120,200 119,600
120,800 843 +0,200 +0,17%
11 nov 120,200 121,600 120,200
122,200 827 +1,400 +1,16%
12 nov 122,600 120,000 120,000
122,800 464 -1,600 -1,32%
13 nov 120,200 119,600 119,600
122,000 1.994 -0,400 -0,33%
14 nov 120,600 120,000 119,000
120,600 1.237 +0,400 +0,33%
15 nov 120,400 119,000 118,800
120,400 830 -1,000 -0,83%
18 nov 119,000 112,600 108,600
120,800 14.569 -6,400 -5,38%
19 nov 113,200 113,200 112,600
115,000 3.280 +0,600 +0,53%
20 nov 112,400 113,200 112,200
114,800 3.063 0,000 0,00%
21 nov 114,000 113,800 113,200
114,400 2.462 +0,600 +0,53%
22 nov 114,000 112,600 112,200
114,000 601 -1,200 -1,05%
25 nov 113,600 113,600 111,600
114,000 2.659 +1,000 +0,89%
26 nov 113,800 114,600 112,600
115,000 3.797 +1,000 +0,88%
27 nov 114,800 112,200 111,800
114,800 1.435 -2,400 -2,09%
28 nov 113,200 109,000 108,000
113,200 935 -3,200 -2,85%
29 nov 109,000 110,000 108,800
110,800 1.532 +1,000 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront