Sto AG Vz

XTR:727413.ETR, DE0007274136
+ Sto AG Vz op mijn watchlist
128,200 17:35
-4,400 (-3,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 109,000 108,600 107,400
109,600 3.078 -1,400 -1,27%
03 dec 109,400 106,400 106,400
109,400 1.653 -2,200 -2,03%
04 dec 106,200 103,800 103,000
106,200 4.901 -2,600 -2,44%
05 dec 101,200 102,600 101,000
105,000 4.331 -1,200 -1,16%
06 dec 102,000 107,200 102,000
107,400 3.320 +4,600 +4,48%
09 dec 106,800 105,400 105,400
108,400 1.441 -1,800 -1,68%
10 dec 105,000 108,400 105,000
109,000 3.233 +3,000 +2,85%
11 dec 108,200 108,400 108,200
109,800 1.075 0,000 0,00%
12 dec 109,600 111,600 108,600
112,000 1.871 +3,200 +2,95%
13 dec 111,000 110,200 108,600
111,200 1.925 -1,400 -1,25%
16 dec 111,000 108,200 107,600
111,000 3.947 -2,000 -1,81%
17 dec 108,000 106,800 106,800
108,600 1.278 -1,400 -1,29%
18 dec 106,000 106,800 105,400
108,000 1.311 0,000 0,00%
19 dec 106,000 106,600 105,800
108,000 2.090 -0,200 -0,19%
20 dec 108,000 108,200 105,600
108,200 2.427 +1,600 +1,50%
23 dec 108,000 107,400 105,200
108,000 2.674 -0,800 -0,74%
27 dec 106,200 107,000 105,200
107,000 4.316 -0,400 -0,37%
30 dec 107,000 107,000 105,200
107,400 776 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront