Hennes & Mauritz

XTR:872318.ETR, SE0000106270
+ Hennes & Mauritz op mijn watchlist
12,330 13:57
-0,160 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,635 13,135 12,635
13,135 4.543 +0,075 +0,57%
04 feb 12,740 13,365 12,720
13,365 281 +0,230 +1,75%
05 feb 13,375 13,375 13,375
13,375 0 +0,010 +0,07%
06 feb 13,080 13,505 13,080
13,505 2.361 +0,130 +0,97%
07 feb 13,355 13,410 13,055
13,410 2.825 -0,095 -0,70%
10 feb 13,075 13,270 13,075
13,270 574 -0,140 -1,04%
11 feb 13,200 13,525 13,200
13,525 450 +0,255 +1,92%
12 feb 13,280 13,375 13,280
13,375 119 -0,150 -1,11%
13 feb 13,340 13,605 13,340
13,605 1.602 +0,230 +1,72%
14 feb 13,530 13,595 13,520
13,595 220 -0,010 -0,07%
17 feb 13,430 13,475 13,430
13,475 15 -0,120 -0,88%
18 feb 13,160 13,295 12,950
13,295 2.352 -0,180 -1,34%
19 feb 12,950 12,735 12,650
12,950 1.896 -0,560 -4,21%
20 feb 12,675 12,600 12,600
12,720 1.598 -0,135 -1,06%
21 feb 0,000 12,600 0,000
0,000 0 0,000 0,00%
24 feb 12,700 12,700 12,700
12,700 402 +0,100 +0,79%
25 feb 12,860 12,925 12,855
12,925 5.031 +0,225 +1,77%
26 feb 13,125 13,500 13,115
13,500 1.240 +0,575 +4,45%
27 feb 13,000 12,960 12,950
13,000 1.776 -0,540 -4,00%
28 feb 12,905 13,100 12,905
13,100 160 +0,140 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront