Hennes & Mauritz

XTR:872318.ETR, SE0000106270
+ Hennes & Mauritz op mijn watchlist
12,330 13:57
-0,160 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,930 13,070 12,870
13,070 1.212 -0,030 -0,23%
04 mrt 12,785 12,515 12,515
12,785 1.999 -0,555 -4,25%
05 mrt 12,575 12,655 12,575
12,675 1.429 +0,140 +1,12%
06 mrt 13,200 13,220 12,925
13,220 2.577 +0,565 +4,46%
07 mrt 12,840 13,350 12,840
13,350 2.169 +0,130 +0,98%
10 mrt 13,385 13,745 13,385
13,745 1.319 +0,395 +2,96%
11 mrt 13,670 13,250 13,250
13,670 887 -0,495 -3,60%
12 mrt 12,530 12,310 12,085
12,530 5.234 -0,940 -7,09%
13 mrt 12,170 12,065 12,065
12,170 151 -0,245 -1,99%
14 mrt 12,165 12,100 12,100
12,180 159 +0,035 +0,29%
17 mrt 12,100 12,335 12,100
12,335 2.679 +0,235 +1,94%
18 mrt 12,385 12,385 12,385
12,385 120 +0,050 +0,41%
19 mrt 12,400 12,400 12,400
12,400 400 +0,015 +0,12%
20 mrt 12,530 12,490 12,445
12,600 3.451 +0,090 +0,73%
21 mrt 12,300 12,330 12,300
12,330 140 -0,160 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront