Hennes & Mauritz

XTR:872318.ETR, SE0000106270
+ Hennes & Mauritz op mijn watchlist
12,270 17:12
-0,025 (-0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,625 13,780 13,625
13,780 30 -0,510 -3,57%
04 nov 13,825 13,855 13,800
13,925 3.031 +0,075 +0,54%
05 nov 13,920 13,810 13,810
14,010 1.412 -0,045 -0,32%
06 nov 13,995 14,410 13,995
14,410 1.642 +0,600 +4,34%
07 nov 13,540 13,680 13,505
13,750 1.704 -0,730 -5,07%
08 nov 13,690 13,760 13,690
13,760 210 +0,080 +0,58%
11 nov 13,765 13,635 13,635
13,765 463 -0,125 -0,91%
12 nov 13,550 13,720 13,550
13,720 50 +0,085 +0,62%
13 nov 13,580 13,275 13,260
13,600 873 -0,445 -3,24%
14 nov 13,420 13,350 13,345
13,440 413 +0,075 +0,56%
15 nov 13,345 13,470 13,345
13,470 27 +0,120 +0,90%
18 nov 13,195 13,220 13,180
13,220 532 -0,250 -1,86%
19 nov 13,095 13,095 13,095
13,095 250 -0,125 -0,95%
20 nov 13,125 13,185 13,100
13,185 140 +0,090 +0,69%
21 nov 13,120 13,160 13,120
13,160 20 -0,025 -0,19%
22 nov 13,360 13,470 13,360
13,470 20 +0,310 +2,36%
25 nov 13,630 13,510 13,510
13,630 23 +0,040 +0,30%
26 nov 13,185 13,220 13,185
13,220 279 -0,290 -2,15%
27 nov 13,125 13,180 13,125
13,190 1.525 -0,040 -0,30%
28 nov 13,180 13,150 13,135
13,265 185 -0,030 -0,23%
29 nov 13,115 13,115 13,115
13,115 1 -0,035 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront