Hennes & Mauritz

XTR:872318.ETR, SE0000106270
+ Hennes & Mauritz op mijn watchlist
12,280 17:22
-0,240 (-1,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,080 13,290 13,080
13,355 65 +0,175 +1,33%
03 dec 13,310 13,570 13,310
13,570 168 +0,280 +2,11%
04 dec 13,750 14,350 13,750
14,350 1.118 +0,780 +5,75%
05 dec 14,150 14,155 14,150
14,155 260 -0,195 -1,36%
06 dec 14,080 14,225 14,080
14,225 50 +0,070 +0,49%
09 dec 14,160 14,260 14,160
14,260 193 +0,035 +0,25%
10 dec 14,170 14,285 14,170
14,300 540 +0,025 +0,18%
11 dec 14,050 14,185 14,050
14,185 500 -0,100 -0,70%
12 dec 13,535 14,015 13,535
14,015 260 -0,170 -1,20%
13 dec 13,825 13,500 13,500
13,835 2.135 -0,515 -3,67%
16 dec 13,440 13,240 13,240
13,440 696 -0,260 -1,93%
17 dec 13,480 13,840 13,480
13,840 1.100 +0,600 +4,53%
18 dec 13,835 13,835 13,835
13,835 0 -0,005 -0,04%
19 dec 13,005 12,995 12,995
13,005 460 -0,840 -6,07%
20 dec 12,830 12,950 12,830
12,950 910 -0,045 -0,35%
23 dec 13,040 13,015 13,015
13,040 259 +0,065 +0,50%
27 dec 13,000 12,955 12,955
13,080 2.404 -0,060 -0,46%
30 dec 12,990 12,955 12,955
12,990 3.244 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront