FLATEXDEGIRO AG

XTR:FTG111.ETR, DE000FTG1111
21,800 17:38
+0,240 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,055 19,015 18,830
19,125 214.148 +0,055 +0,29%
04 mrt 18,975 18,330 18,275
18,985 273.010 -0,685 -3,60%
05 mrt 18,850 19,500 18,810
19,500 692.734 +1,170 +6,38%
06 mrt 19,700 20,300 19,485
20,430 726.208 +0,800 +4,10%
07 mrt 20,010 19,875 19,540
20,110 443.587 -0,425 -2,09%
10 mrt 19,900 19,015 19,015
19,925 361.365 -0,860 -4,33%
11 mrt 19,080 18,740 18,650
19,260 298.390 -0,275 -1,45%
12 mrt 18,845 19,160 18,845
19,360 283.031 +0,420 +2,24%
13 mrt 19,020 18,760 18,760
19,205 234.118 -0,400 -2,09%
14 mrt 18,885 19,980 18,740
19,990 547.191 +1,220 +6,50%
17 mrt 20,000 20,240 19,875
20,340 276.428 +0,260 +1,30%
18 mrt 20,780 21,220 20,750
21,270 559.675 +0,980 +4,84%
19 mrt 21,010 21,620 21,000
21,650 363.355 +0,400 +1,89%
20 mrt 21,620 21,560 21,240
21,840 332.397 -0,060 -0,28%
21 mrt 21,350 21,800 21,330
22,050 3.616.140 +0,240 +1,11%
Premium

Klinkende eerstekwartaalcijfers FlatexDegiro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront