FLATEXDEGIRO AG

XTR:FTG111.ETR, DE000FTG1111
+ FLATEXDEGIRO AG op mijn watchlist
22,400 17:36
+0,540 (+2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,000 16,390 15,940
16,390 198.935 +0,015 +0,09%
04 feb 16,315 16,540 16,260
16,575 262.104 +0,150 +0,92%
05 feb 16,805 17,645 16,785
17,645 879.290 +1,105 +6,68%
06 feb 17,640 17,760 17,470
17,790 242.193 +0,115 +0,65%
07 feb 17,790 17,725 17,685
17,940 418.834 -0,035 -0,20%
10 feb 17,755 17,960 17,660
18,100 370.917 +0,235 +1,33%
11 feb 17,995 17,930 17,795
18,105 313.820 -0,030 -0,17%
12 feb 17,900 17,775 17,555
17,930 247.166 -0,155 -0,86%
13 feb 18,390 18,300 18,200
18,660 506.554 +0,525 +2,95%
14 feb 18,250 18,540 18,230
18,595 409.398 +0,240 +1,31%
17 feb 18,600 18,500 18,385
18,640 265.287 -0,040 -0,22%
18 feb 18,550 18,680 18,370
18,680 224.811 +0,180 +0,97%
19 feb 18,690 18,430 18,310
18,690 143.825 -0,250 -1,34%
20 feb 18,550 18,460 18,310
18,690 251.340 +0,030 +0,16%
21 feb 18,600 18,905 18,550
18,905 424.568 +0,445 +2,41%
24 feb 18,910 19,015 18,580
19,015 540.500 +0,110 +0,58%
25 feb 18,500 18,755 18,250
19,155 808.026 -0,260 -1,37%
26 feb 19,200 19,225 18,985
19,325 702.063 +0,470 +2,51%
27 feb 19,200 19,200 19,010
19,280 389.245 -0,025 -0,13%
28 feb 18,955 18,960 18,770
19,000 461.624 -0,240 -1,25%
« Vorige maand
Volgende maand »
Premium

Klinkende eerstekwartaalcijfers FlatexDegiro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront