FLATEXDEGIRO AG

XTR:FTG111.ETR, DE000FTG1111
21,390 17:35
-0,890 (-3,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,320 21,870 21,170
21,970 359.853 +0,680 +3,21%
02 apr 21,840 22,280 21,470
22,280 417.190 +0,410 +1,87%
03 apr 21,660 21,390 21,150
22,110 626.514 -0,890 -3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront