HELLA GMBH & CO. KGAA

XTR:A13SX2.ETR, DE000A13SX22
+ HELLA GMBH & CO. KGAA op mijn watchlist
87,000 17:35
-0,200 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,300 91,600 89,000
92,900 55.282 +2,600 +2,92%
04 mrt 90,900 88,900 88,300
90,900 14.895 -2,700 -2,95%
05 mrt 90,400 92,000 90,400
92,800 113.549 +3,100 +3,49%
06 mrt 92,700 92,000 91,600
92,700 73.215 0,000 0,00%
07 mrt 92,700 91,600 90,800
92,700 20.831 -0,400 -0,43%
10 mrt 92,300 92,200 90,200
92,400 16.826 +0,600 +0,66%
11 mrt 92,900 89,000 89,000
92,900 37.178 -3,200 -3,47%
12 mrt 88,900 89,100 88,800
89,700 25.894 +0,100 +0,11%
13 mrt 89,100 89,000 87,700
90,000 29.841 -0,100 -0,11%
14 mrt 88,200 91,500 87,700
92,000 41.535 +2,500 +2,81%
17 mrt 92,100 91,600 91,100
92,100 15.719 +0,100 +0,11%
18 mrt 90,700 90,900 89,200
94,400 68.426 -0,700 -0,76%
19 mrt 89,900 88,500 86,900
90,600 30.383 -2,400 -2,64%
20 mrt 89,000 87,200 86,200
89,000 15.861 -1,300 -1,47%
21 mrt 86,300 87,400 84,800
87,900 74.016 +0,200 +0,23%
24 mrt 87,500 87,000 86,400
87,800 13.854 -0,400 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront