HELLA GMBH & CO. KGAA

XTR:A13SX2.ETR, DE000A13SX22
+ HELLA GMBH & CO. KGAA op mijn watchlist
88,100 17:35
+1,100 (+1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,400 87,800 87,200
89,400 7.013 -2,300 -2,55%
04 feb 88,500 88,500 86,900
88,500 2.537 +0,700 +0,80%
05 feb 87,800 87,300 86,900
87,800 1.886 -1,200 -1,36%
06 feb 88,100 90,000 88,000
90,000 8.806 +2,700 +3,09%
07 feb 90,000 92,500 89,600
92,500 11.127 +2,500 +2,78%
10 feb 92,500 90,900 90,300
92,500 8.229 -1,600 -1,73%
11 feb 90,400 91,100 88,700
91,100 5.102 +0,200 +0,22%
12 feb 90,700 90,200 89,900
92,000 15.444 -0,900 -0,99%
13 feb 90,900 92,600 90,100
92,600 19.340 +2,400 +2,66%
14 feb 91,800 90,700 90,200
91,800 22.736 -1,900 -2,05%
17 feb 91,400 91,800 90,300
92,200 24.637 +1,100 +1,21%
18 feb 91,200 91,800 90,600
91,800 31.240 0,000 0,00%
19 feb 91,100 88,800 86,700
91,300 17.839 -3,000 -3,27%
20 feb 89,500 87,100 86,900
89,500 14.775 -1,700 -1,91%
21 feb 86,500 89,900 86,100
89,900 16.143 +2,800 +3,21%
24 feb 89,200 90,800 89,200
92,600 22.356 +0,900 +1,00%
25 feb 91,500 90,000 89,800
91,500 24.550 -0,800 -0,88%
26 feb 90,200 91,500 90,200
91,500 29.850 +1,500 +1,67%
27 feb 90,800 90,800 90,100
92,800 38.317 -0,700 -0,77%
28 feb 90,200 89,000 88,600
90,200 14.368 -1,800 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront