HELLA GMBH & CO. KGAA

XTR:A13SX2.ETR, DE000A13SX22
+ HELLA GMBH & CO. KGAA op mijn watchlist
86,300 17:35
-0,900 (-1,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 88,000 88,500 87,700
88,500 2.766 -0,300 -0,34%
03 jan 89,400 89,100 88,800
90,800 6.407 +0,600 +0,68%
06 jan 88,600 89,100 88,600
89,600 2.938 0,000 0,00%
07 jan 88,600 86,200 85,900
88,600 5.914 -2,900 -3,25%
08 jan 86,400 86,400 85,100
86,700 6.029 +0,200 +0,23%
09 jan 86,100 85,800 85,800
86,300 2.082 -0,600 -0,69%
10 jan 85,700 85,900 85,700
86,400 2.225 +0,100 +0,12%
13 jan 85,300 85,700 85,300
86,200 4.542 -0,200 -0,23%
14 jan 85,700 86,300 85,700
87,500 8.009 +0,600 +0,70%
15 jan 86,300 86,000 85,800
86,800 3.649 -0,300 -0,35%
16 jan 85,800 85,800 85,700
86,200 3.005 -0,200 -0,23%
17 jan 86,000 88,000 86,000
88,900 5.041 +2,200 +2,56%
20 jan 88,700 86,100 85,700
88,700 5.003 -1,900 -2,16%
21 jan 86,000 87,400 86,000
87,700 5.565 +1,300 +1,51%
22 jan 87,000 87,400 86,800
87,800 3.312 0,000 0,00%
23 jan 86,800 87,800 86,800
88,100 3.473 +0,400 +0,46%
24 jan 88,400 88,900 88,000
89,400 3.324 +1,100 +1,25%
27 jan 88,000 89,200 88,000
89,200 2.218 +0,300 +0,34%
28 jan 89,500 89,200 89,100
89,500 926 0,000 0,00%
29 jan 89,400 90,200 89,000
90,200 2.445 +1,000 +1,12%
30 jan 90,200 91,200 89,700
91,200 6.454 +1,000 +1,11%
31 jan 90,500 90,100 90,100
90,900 4.662 -1,100 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront