HELLA GMBH & CO. KGAA

XTR:A13SX2.ETR, DE000A13SX22
+ HELLA GMBH & CO. KGAA op mijn watchlist
86,300 17:35
-0,900 (-1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 86,200 86,300 86,000
86,900 3.385 0,000 0,00%
03 dec 86,300 87,000 85,800
87,200 3.041 +0,700 +0,81%
04 dec 86,400 88,000 86,300
88,700 3.746 +1,000 +1,15%
05 dec 88,100 90,400 87,800
90,400 7.981 +2,400 +2,73%
06 dec 89,800 90,400 89,600
90,700 5.372 0,000 0,00%
09 dec 90,200 90,500 89,900
90,500 3.322 +0,100 +0,11%
10 dec 89,900 89,500 89,200
90,500 4.457 -1,000 -1,10%
11 dec 89,500 89,900 89,500
90,300 3.343 +0,400 +0,45%
12 dec 89,100 90,200 89,100
90,200 4.393 +0,300 +0,33%
13 dec 89,800 89,300 89,200
89,900 2.474 -0,900 -1,00%
16 dec 90,100 88,000 88,000
90,100 5.183 -1,300 -1,46%
17 dec 87,800 86,100 86,100
87,800 2.318 -1,900 -2,16%
18 dec 86,000 86,100 85,200
86,700 23.087 0,000 0,00%
19 dec 86,700 85,800 85,700
86,700 15.626 -0,300 -0,35%
20 dec 85,200 85,800 85,200
86,400 15.598 0,000 0,00%
23 dec 85,700 90,200 85,700
90,200 15.810 +4,400 +5,13%
27 dec 90,100 89,800 89,300
90,100 5.211 -0,400 -0,44%
30 dec 89,300 88,800 88,000
89,400 2.576 -1,000 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront