DELIVERY HERO SE

XTR:A2E4K4.ETR, DE000A2E4K43
24,980 17:35
-1,220 (-4,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,110 28,630 27,690
29,300 789.855 +0,610 +2,18%
04 mrt 27,970 27,170 26,950
28,430 612.603 -1,460 -5,10%
05 mrt 27,900 28,940 27,550
30,040 1.572.034 +1,770 +6,51%
06 mrt 29,040 28,420 28,330
30,190 1.162.558 -0,520 -1,80%
07 mrt 28,210 28,840 27,740
29,320 552.329 +0,420 +1,48%
10 mrt 29,590 27,930 27,800
29,830 700.378 -0,910 -3,16%
11 mrt 28,860 26,200 26,180
28,880 1.100.496 -1,730 -6,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront