DELIVERY HERO SE

XTR:A2E4K4.ETR, DE000A2E4K43
+ DELIVERY HERO SE op mijn watchlist
23,960 17:36
-0,150 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,400 25,000 23,900
25,280 322.879 +0,030 +0,12%
04 feb 25,050 25,180 24,800
25,880 531.235 +0,180 +0,72%
05 feb 24,770 25,410 24,630
25,780 543.053 +0,230 +0,91%
06 feb 25,620 25,600 25,120
26,280 535.378 +0,190 +0,75%
07 feb 25,690 25,520 25,060
26,840 919.392 -0,080 -0,31%
10 feb 25,650 26,650 25,370
27,060 827.269 +1,130 +4,43%
11 feb 26,630 27,490 26,500
27,490 854.823 +0,840 +3,15%
12 feb 27,290 26,250 26,230
27,660 702.353 -1,240 -4,51%
13 feb 27,700 29,580 27,420
29,850 1.450.096 +3,330 +12,69%
14 feb 30,000 30,300 29,540
30,710 1.273.156 +0,720 +2,43%
17 feb 30,140 32,350 29,530
32,350 1.097.349 +2,050 +6,77%
18 feb 32,250 31,390 31,390
32,470 1.264.989 -0,960 -2,97%
19 feb 30,000 29,320 28,840
30,850 1.184.524 -2,070 -6,59%
20 feb 29,120 28,520 28,460
29,790 836.786 -0,800 -2,73%
21 feb 28,460 27,490 27,350
28,750 690.865 -1,030 -3,61%
24 feb 30,000 27,210 26,910
30,280 1.566.960 -0,280 -1,02%
25 feb 27,140 26,890 26,660
28,200 852.252 -0,320 -1,18%
26 feb 27,420 27,790 27,320
27,960 723.058 +0,900 +3,35%
27 feb 27,450 28,320 26,760
28,350 963.974 +0,530 +1,91%
28 feb 27,700 28,020 27,300
28,370 1.070.076 -0,300 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront