DELIVERY HERO SE

XTR:A2E4K4.ETR, DE000A2E4K43
29,580 17:42
+3,330 (+12,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,400 25,000 23,900
25,280 322.879 +0,030 +0,12%
04 feb 25,050 25,180 24,800
25,880 531.235 +0,180 +0,72%
05 feb 24,770 25,410 24,630
25,780 543.053 +0,230 +0,91%
06 feb 25,620 25,600 25,120
26,280 535.378 +0,190 +0,75%
07 feb 25,690 25,520 25,060
26,840 919.392 -0,080 -0,31%
10 feb 25,650 26,650 25,370
27,060 827.269 +1,130 +4,43%
11 feb 26,630 27,490 26,500
27,490 854.823 +0,840 +3,15%
12 feb 27,290 26,250 26,230
27,660 702.353 -1,240 -4,51%
13 feb 27,700 29,580 27,420
29,850 1.450.096 +3,330 +12,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront