JOST WERKE SE

XTR:JST400.ETR, DE000JST4000
+ JOST WERKE SE op mijn watchlist
50,000 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,400 48,400 48,300
49,500 15.888 +0,300 +0,62%
04 mrt 48,700 45,750 45,750
48,700 14.911 -2,650 -5,48%
05 mrt 46,950 48,900 46,850
49,350 12.800 +3,150 +6,89%
06 mrt 48,950 51,500 48,950
51,500 41.350 +2,600 +5,32%
07 mrt 51,100 54,000 51,100
54,300 27.029 +2,500 +4,85%
10 mrt 54,300 51,400 50,800
54,300 12.313 -2,600 -4,81%
11 mrt 50,900 50,300 50,100
51,500 9.184 -1,100 -2,14%
12 mrt 50,800 50,500 50,200
51,300 10.316 +0,200 +0,40%
13 mrt 51,000 48,950 48,850
51,000 9.616 -1,550 -3,07%
14 mrt 49,400 50,000 48,800
50,300 11.821 +1,050 +2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront