JOST WERKE SE

XTR:JST400.ETR, DE000JST4000
+ JOST WERKE SE op mijn watchlist
47,000 17:35
+0,450 (+0,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,200 52,100 52,000
52,900 8.020 -0,100 -0,19%
02 apr 52,000 51,200 50,100
52,000 10.566 -0,900 -1,73%
03 apr 50,100 49,000 49,000
51,200 16.272 -2,200 -4,30%
04 apr 48,850 45,650 44,650
49,050 23.525 -3,350 -6,84%
07 apr 44,450 45,350 41,100
47,100 20.209 -0,300 -0,66%
08 apr 46,000 46,500 45,200
47,100 11.931 +1,150 +2,54%
09 apr 44,800 45,550 44,350
46,250 26.015 -0,950 -2,04%
10 apr 49,100 46,550 46,300
49,100 21.560 +1,000 +2,20%
11 apr 47,800 47,000 46,050
47,800 10.575 +0,450 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront