JOST WERKE SE

XTR:JST400.ETR, DE000JST4000
+ JOST WERKE SE op mijn watchlist
51,000 17:35
+0,600 (+1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,250 46,850 44,050
47,000 10.890 +0,350 +0,75%
04 feb 47,000 48,750 47,000
48,850 17.931 +1,900 +4,06%
05 feb 48,750 47,800 47,500
49,200 7.445 -0,950 -1,95%
06 feb 47,950 47,650 47,200
47,950 4.759 -0,150 -0,31%
07 feb 47,700 47,300 47,100
47,800 11.445 -0,350 -0,73%
10 feb 47,000 48,550 47,000
48,550 8.820 +1,250 +2,64%
11 feb 48,200 48,700 48,200
49,350 5.823 +0,150 +0,31%
12 feb 49,550 49,350 48,550
49,550 7.146 +0,650 +1,33%
13 feb 49,600 49,000 49,000
49,750 7.716 -0,350 -0,71%
14 feb 49,150 50,200 48,850
51,100 11.788 +1,200 +2,45%
17 feb 50,500 50,000 50,000
50,500 3.815 -0,200 -0,40%
18 feb 50,200 51,800 50,100
51,800 14.389 +1,800 +3,60%
19 feb 50,900 49,600 49,600
51,100 8.376 -2,200 -4,25%
20 feb 49,200 48,250 47,700
49,600 22.608 -1,350 -2,72%
21 feb 48,850 48,250 48,000
48,950 7.649 0,000 0,00%
24 feb 48,800 48,850 48,350
49,500 6.136 +0,600 +1,24%
25 feb 48,250 47,450 46,950
48,700 15.129 -1,400 -2,87%
26 feb 48,000 48,850 48,000
49,300 10.693 +1,400 +2,95%
27 feb 48,600 48,750 48,350
48,900 7.150 -0,100 -0,20%
28 feb 48,700 48,100 48,050
48,800 27.856 -0,650 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront