JOST WERKE SE

XTR:JST400.ETR, DE000JST4000
+ JOST WERKE SE op mijn watchlist
54,000 17:35
-1,300 (-2,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,400 48,400 48,300
49,500 15.888 +0,300 +0,62%
04 mrt 48,700 45,750 45,750
48,700 14.911 -2,650 -5,48%
05 mrt 46,950 48,900 46,850
49,350 12.800 +3,150 +6,89%
06 mrt 48,950 51,500 48,950
51,500 41.350 +2,600 +5,32%
07 mrt 51,100 54,000 51,100
54,300 27.029 +2,500 +4,85%
10 mrt 54,300 51,400 50,800
54,300 12.313 -2,600 -4,81%
11 mrt 50,900 50,300 50,100
51,500 9.184 -1,100 -2,14%
12 mrt 50,800 50,500 50,200
51,300 10.316 +0,200 +0,40%
13 mrt 51,000 48,950 48,850
51,000 9.616 -1,550 -3,07%
14 mrt 49,400 50,000 48,800
50,300 11.821 +1,050 +2,15%
17 mrt 50,000 50,300 50,000
50,800 9.589 +0,300 +0,60%
18 mrt 50,000 51,000 49,950
51,200 11.287 +0,700 +1,39%
19 mrt 51,500 51,500 50,800
52,000 14.848 +0,500 +0,98%
20 mrt 51,300 50,400 49,900
51,300 5.499 -1,100 -2,14%
21 mrt 50,200 50,100 49,450
50,300 18.414 -0,300 -0,60%
24 mrt 51,400 51,000 50,200
51,400 11.315 +0,900 +1,80%
25 mrt 51,200 52,200 50,800
53,200 31.362 +1,200 +2,35%
26 mrt 53,600 55,100 52,700
55,400 21.354 +2,900 +5,56%
27 mrt 53,600 55,300 53,400
55,300 24.649 +0,200 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront