JOST WERKE SE

XTR:JST400.ETR, DE000JST4000
+ JOST WERKE SE op mijn watchlist
55,300 17:35
+0,200 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,350 45,450 45,200
45,550 3.720 -0,050 -0,11%
03 jan 44,900 44,900 44,800
45,150 2.996 -0,550 -1,21%
06 jan 45,600 45,900 45,200
46,050 7.047 +1,000 +2,23%
07 jan 47,000 46,700 45,650
47,000 6.933 +0,800 +1,74%
08 jan 46,450 46,450 46,350
46,700 4.109 -0,250 -0,54%
09 jan 46,300 46,300 46,300
46,350 1.651 -0,150 -0,32%
10 jan 46,000 44,750 43,500
46,000 7.152 -1,550 -3,35%
13 jan 44,650 43,750 43,550
44,700 5.216 -1,000 -2,23%
14 jan 44,000 43,500 43,100
44,050 4.143 -0,250 -0,57%
15 jan 43,800 44,000 43,250
44,000 7.469 +0,500 +1,15%
16 jan 44,000 43,350 43,350
44,050 2.459 -0,650 -1,48%
17 jan 43,350 42,850 42,800
43,450 7.992 -0,500 -1,15%
20 jan 43,000 42,900 42,850
43,100 3.299 +0,050 +0,12%
21 jan 42,900 43,300 42,800
43,600 6.816 +0,400 +0,93%
22 jan 43,200 44,850 42,950
44,850 6.423 +1,550 +3,58%
23 jan 44,800 44,500 44,400
45,400 5.006 -0,350 -0,78%
24 jan 45,000 45,300 44,700
45,300 5.985 +0,800 +1,80%
27 jan 45,200 45,000 44,600
45,600 8.447 -0,300 -0,66%
28 jan 45,700 45,650 45,050
46,000 2.661 +0,650 +1,44%
29 jan 45,600 46,100 45,600
46,550 4.637 +0,450 +0,99%
30 jan 46,500 46,050 45,750
47,000 9.227 -0,050 -0,11%
31 jan 46,100 46,500 45,150
47,050 9.480 +0,450 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront