JOST WERKE SE

XTR:JST400.ETR, DE000JST4000
+ JOST WERKE SE op mijn watchlist
49,000 17:35
-2,200 (-4,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,300 41,500 41,300
42,000 12.018 -0,050 -0,12%
03 dec 42,000 41,250 41,200
42,000 9.986 -0,250 -0,60%
04 dec 41,750 41,500 40,950
41,900 7.192 +0,250 +0,61%
05 dec 41,000 41,900 41,000
42,050 9.811 +0,400 +0,96%
06 dec 41,750 41,950 41,650
42,250 4.176 +0,050 +0,12%
09 dec 42,000 42,700 41,900
42,700 5.054 +0,750 +1,79%
10 dec 42,700 43,500 42,700
43,700 7.682 +0,800 +1,87%
11 dec 43,900 44,200 43,500
44,200 5.491 +0,700 +1,61%
12 dec 43,950 44,400 43,950
45,200 11.909 +0,200 +0,45%
13 dec 44,000 43,550 43,450
44,200 3.168 -0,850 -1,91%
16 dec 44,000 43,350 43,100
44,000 6.180 -0,200 -0,46%
17 dec 43,300 43,400 43,200
43,950 7.930 +0,050 +0,12%
18 dec 43,750 43,300 43,000
44,150 8.696 -0,100 -0,23%
19 dec 43,000 43,250 43,000
43,800 4.170 -0,050 -0,12%
20 dec 43,000 44,250 42,850
44,250 16.116 +1,000 +2,31%
23 dec 44,050 44,400 43,900
44,400 8.784 +0,150 +0,34%
27 dec 44,550 44,850 44,400
45,300 6.949 +0,450 +1,01%
30 dec 44,800 45,500 44,800
45,700 4.385 +0,650 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront