JOST WERKE SE

XTR:JST400.ETR, DE000JST4000
+ JOST WERKE SE op mijn watchlist
46,550 17:35
+1,000 (+2,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,500 42,700 42,700
43,500 3.341 -0,600 -1,39%
04 nov 42,700 43,050 42,700
43,300 10.894 +0,350 +0,82%
05 nov 42,800 42,600 42,100
43,000 3.433 -0,450 -1,05%
06 nov 42,450 42,350 42,000
43,250 6.912 -0,250 -0,59%
07 nov 42,100 43,050 42,050
43,550 10.540 +0,700 +1,65%
08 nov 43,000 42,400 42,200
43,200 3.665 -0,650 -1,51%
11 nov 42,150 42,600 42,100
42,950 6.814 +0,200 +0,47%
12 nov 42,500 42,100 42,000
42,800 16.468 -0,500 -1,17%
13 nov 42,000 42,000 41,950
42,550 15.265 -0,100 -0,24%
14 nov 42,250 42,700 42,000
43,250 13.035 +0,700 +1,67%
15 nov 42,950 42,200 41,950
42,950 7.175 -0,500 -1,17%
18 nov 42,000 42,350 41,650
42,350 9.489 +0,150 +0,36%
19 nov 42,300 41,700 41,350
42,300 18.657 -0,650 -1,53%
20 nov 41,550 41,500 41,400
41,850 7.536 -0,200 -0,48%
21 nov 41,250 41,600 41,250
41,700 9.929 +0,100 +0,24%
22 nov 41,850 41,750 41,350
41,900 9.247 +0,150 +0,36%
25 nov 41,750 42,250 41,750
42,450 12.657 +0,500 +1,20%
26 nov 42,000 41,500 41,500
42,000 8.438 -0,750 -1,78%
27 nov 41,700 41,350 41,250
41,900 7.337 -0,150 -0,36%
28 nov 41,600 41,200 41,200
42,000 9.133 -0,150 -0,36%
29 nov 41,200 41,550 41,000
41,600 14.933 +0,350 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront