AROUNDTOWN S.A.

XTR:A2DW8Z.ETR, LU1673108939
2,450 17:35
+0,002 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,753 2,676 2,635
2,775 2.980.655 -0,088 -3,18%
04 mrt 2,639 2,700 2,639
2,720 1.433.761 +0,024 +0,90%
05 mrt 2,650 2,624 2,565
2,706 4.753.590 -0,076 -2,81%
06 mrt 2,600 2,446 2,429
2,629 4.832.007 -0,178 -6,78%
07 mrt 2,450 2,400 2,388
2,456 4.066.924 -0,046 -1,88%
10 mrt 2,414 2,371 2,369
2,442 1.632.837 -0,029 -1,21%
11 mrt 2,380 2,320 2,314
2,429 2.568.552 -0,051 -2,15%
12 mrt 2,343 2,400 2,343
2,425 2.264.501 +0,080 +3,45%
13 mrt 2,363 2,358 2,338
2,416 1.774.516 -0,042 -1,75%
14 mrt 2,344 2,444 2,320
2,444 2.881.257 +0,086 +3,65%
17 mrt 2,375 2,448 2,341
2,459 2.284.525 +0,004 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront